Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
17.31
17.71
16.73
17.36
3,073,586
+0.28(+1.65%)
Mar 30, 2009
17.76
17.76
16.69
17.08
2,920,250
-1.22(-6.69%)
Mar 26, 2009
18.35
18.64
17.87
18.30
5,741,368
+0.20(+1.11%)
Mar 25, 2009
18.84
19.24
17.53
18.10
5,003,227
-0.56(-2.98%)
Mar 24, 2009
18.48
19.13
18.18
18.66
3,616,726
-0.16(-0.86%)
Mar 23, 2009
18.28
18.84
18.16
18.82
10,253,454
+2.53(+15.52%)
Mar 20, 2009
17.01
17.03
16.08
16.29
3,927,175
-0.43(-2.55%)
Mar 19, 2009
17.29
17.31
16.52
16.72
3,933,238
-0.31(-1.80%)
Mar 18, 2009
16.14
17.21
16.01
17.02
4,065,781
+0.72(+4.39%)
Mar 17, 2009
15.76
16.32
15.14
16.31
4,467,412
+0.77(+4.92%)
Mar 16, 2009
16.06
16.09
15.54
15.54
3,210,137
-0.31(-1.93%)
Mar 13, 2009
15.95
16.10
15.44
15.85
0
+0.06(+0.36%)
Mar 12, 2009
14.77
15.92
14.42
15.79
3,871,898
+0.93(+6.29%)
Mar 11, 2009
14.87
15.38
14.55
14.86
4,522,149
+0.15(+1.04%)
Mar 10, 2009
13.98
14.79
13.80
14.71
4,862,970
+1.06(+7.79%)
Mar 09, 2009
13.65
14.31
13.49
13.64
3,179,266
-0.22(-1.57%)
Mar 06, 2009
13.95
14.20
13.45
13.86
0
+0.06(+0.47%)
Mar 05, 2009
14.38
14.53
13.64
13.80
4,512,306
-0.93(-6.29%)
Mar 04, 2009
14.29
14.91
13.96
14.72
5,393,331
+0.54(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.