Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 50.69 | 51.00 | 50.06 | 50.68 | 1,922,072 | -0.13(-0.26%) |
Mar 30, 2011 | 50.19 | 50.87 | 49.91 | 50.81 | 2,160,006 | +0.71(+1.42%) |
Mar 29, 2011 | 48.29 | 50.10 | 48.29 | 50.10 | 2,035,920 | +1.77(+3.65%) |
Mar 28, 2011 | 49.57 | 49.72 | 48.34 | 48.34 | 2,298,542 | -1.15(-2.33%) |
Mar 25, 2011 | 49.44 | 49.97 | 49.07 | 49.49 | 2,276,237 | +0.33(+0.67%) |
Mar 24, 2011 | 49.44 | 49.61 | 48.39 | 49.16 | 2,246,512 | +0.19(+0.39%) |
Mar 23, 2011 | 48.92 | 49.45 | 47.76 | 48.97 | 2,635,860 | -0.10(-0.20%) |
Mar 22, 2011 | 49.49 | 49.67 | 48.87 | 49.07 | 3,297,124 | -0.60(-1.21%) |
Mar 21, 2011 | 49.70 | 50.03 | 49.27 | 49.67 | 7,957,373 | +2.42(+5.11%) |
Mar 18, 2011 | 47.43 | 47.59 | 46.61 | 47.26 | 4,068,046 | +0.51(+1.09%) |
Mar 17, 2011 | 47.08 | 47.37 | 46.00 | 46.75 | 3,072,076 | +0.59(+1.27%) |
Mar 16, 2011 | 47.27 | 47.78 | 45.66 | 46.16 | 4,128,653 | -1.21(-2.55%) |
Mar 15, 2011 | 46.80 | 49.16 | 46.70 | 47.37 | 6,584,697 | -1.79(-3.64%) |
Mar 14, 2011 | 50.46 | 50.65 | 48.35 | 49.16 | 6,855,610 | -2.73(-5.27%) |
Mar 11, 2011 | 50.18 | 52.07 | 49.97 | 51.89 | 2,418,721 | +1.06(+2.08%) |
Mar 10, 2011 | 51.70 | 51.83 | 50.72 | 50.83 | 2,171,337 | -1.51(-2.89%) |
Mar 09, 2011 | 52.26 | 52.43 | 51.70 | 52.34 | 1,903,970 | +0.03(+0.06%) |
Mar 08, 2011 | 51.82 | 53.07 | 51.65 | 52.31 | 2,627,699 | +0.60(+1.16%) |
Mar 07, 2011 | 52.57 | 53.54 | 51.45 | 51.71 | 2,803,673 | +0.31(+0.61%) |
Mar 04, 2011 | 50.96 | 51.47 | 50.73 | 51.40 | 1,625,869 | +0.39(+0.76%) |
Mar 03, 2011 | 50.33 | 51.10 | 49.81 | 51.01 | 1,602,298 | +1.15(+2.31%) |
Mar 02, 2011 | 49.43 | 50.38 | 49.26 | 49.86 | 1,345,269 | +0.35(+0.71%) |