Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
58.29
58.84
57.42
57.98
4,265,879
+0.07(+0.12%)
Mar 29, 2012
58.42
58.51
57.81
57.91
3,306,858
-0.86(-1.46%)
Mar 28, 2012
59.97
60.10
58.41
58.77
2,591,675
-1.36(-2.26%)
Mar 27, 2012
60.64
60.83
60.06
60.13
1,713,346
-0.54(-0.88%)
Mar 26, 2012
59.12
60.71
58.99
60.66
3,068,926
+0.74(+1.23%)
Mar 23, 2012
60.79
60.79
59.30
59.93
2,272,167
-0.86(-1.42%)
Mar 22, 2012
60.66
61.13
60.22
60.79
2,459,746
-0.36(-0.59%)
Mar 21, 2012
61.04
61.64
60.86
61.15
3,531,082
-0.30(-0.49%)
Mar 20, 2012
60.57
62.23
60.28
61.45
10,322,858
+3.85(+6.68%)
Mar 19, 2012
57.07
57.78
56.44
57.60
3,939,135
+0.55(+0.96%)
Mar 16, 2012
57.77
57.80
56.65
57.06
3,177,535
-0.53(-0.92%)
Mar 15, 2012
58.59
58.59
57.38
57.59
3,826,568
-1.04(-1.77%)
Mar 14, 2012
58.92
59.21
58.35
58.62
1,803,798
-0.21(-0.35%)
Mar 13, 2012
57.97
58.95
57.89
58.83
2,618,392
+1.09(+1.88%)
Mar 12, 2012
57.69
58.03
57.36
57.74
2,803,080
+0.31(+0.54%)
Mar 09, 2012
57.75
58.04
57.30
57.44
2,636,164
-0.11(-0.19%)
Mar 08, 2012
56.88
57.84
56.79
57.54
2,613,975
+0.89(+1.56%)
Mar 07, 2012
56.49
56.98
56.07
56.66
1,992,929
+0.62(+1.10%)
Mar 06, 2012
56.11
56.22
55.21
56.04
2,681,112
-0.78(-1.37%)
Mar 05, 2012
56.93
57.11
56.20
56.82
2,643,867
+0.47(+0.83%)
Mar 02, 2012
55.44
56.50
55.30
56.35
3,055,631
+0.79(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.