Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
58.51
59.62
58.47
59.56
1,346,985
+0.96(+1.64%)
Mar 27, 2013
58.22
58.65
58.13
58.60
1,016,535
+0.01(+0.01%)
Mar 26, 2013
58.57
58.98
58.07
58.59
1,577,715
+0.15(+0.26%)
Mar 25, 2013
59.53
59.74
58.12
58.44
1,750,594
-0.86(-1.44%)
Mar 22, 2013
60.08
60.62
58.94
59.29
5,180,348
+1.13(+1.94%)
Mar 21, 2013
59.18
59.41
58.03
58.16
2,767,451
-1.44(-2.41%)
Mar 20, 2013
59.29
59.77
58.73
59.60
1,820,102
+0.93(+1.59%)
Mar 19, 2013
59.07
59.12
58.23
58.67
2,673,850
-0.28(-0.48%)
Mar 18, 2013
58.64
59.06
58.10
58.95
1,842,983
-0.23(-0.39%)
Mar 15, 2013
58.82
59.23
58.44
59.18
1,698,042
+0.28(+0.48%)
Mar 14, 2013
58.74
58.99
58.52
58.90
1,662,242
+0.21(+0.36%)
Mar 13, 2013
58.38
58.87
58.27
58.69
2,013,396
+0.32(+0.56%)
Mar 12, 2013
58.67
58.82
58.16
58.36
3,208,602
-0.55(-0.94%)
Mar 11, 2013
59.69
59.69
58.80
58.92
2,283,035
-0.97(-1.62%)
Mar 08, 2013
59.69
60.28
59.32
59.89
3,006,842
-0.54(-0.89%)
Mar 07, 2013
60.08
60.60
59.73
60.43
1,702,543
+0.70(+1.17%)
Mar 06, 2013
59.80
60.09
59.39
59.73
2,766,980
-0.09(-0.16%)
Mar 05, 2013
60.27
60.31
59.46
59.82
3,789,678
-0.26(-0.44%)
Mar 04, 2013
58.53
60.12
57.68
60.09
5,689,925
+1.23(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.