Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
92.22
92.22
92.22
0
-0.35(-0.38%)
Mar 28, 2018
91.90
94.03
91.50
92.57
2,136,765
+1.41(+1.54%)
Mar 27, 2018
91.96
92.43
90.77
91.16
2,514,063
-1.18(-1.28%)
Mar 26, 2018
91.28
92.38
90.90
92.34
2,513,265
+1.75(+1.93%)
Mar 23, 2018
90.44
91.45
89.94
90.59
2,707,120
+0.74(+0.82%)
Mar 22, 2018
91.19
92.05
89.81
89.86
1,346,401
-1.78(-1.94%)
Mar 21, 2018
92.46
93.41
91.61
91.63
1,853,164
-0.69(-0.75%)
Mar 20, 2018
92.09
93.01
91.94
92.32
1,652,867
+0.14(+0.15%)
Mar 19, 2018
91.86
92.59
91.08
92.18
2,795,362
+0.58(+0.63%)
Mar 16, 2018
92.23
94.08
89.24
91.60
8,802,450
-4.89(-5.06%)
Mar 15, 2018
95.30
97.09
95.06
96.49
2,187,870
+1.59(+1.67%)
Mar 14, 2018
95.28
95.98
94.64
94.90
1,311,841
-0.25(-0.27%)
Mar 13, 2018
94.61
96.30
94.61
95.15
1,503,116
+0.82(+0.87%)
Mar 12, 2018
95.59
96.53
93.74
94.34
1,416,486
-1.26(-1.32%)
Mar 09, 2018
96.05
96.34
94.47
95.60
1,174,129
-0.31(-0.32%)
Mar 08, 2018
94.66
95.94
94.34
95.91
1,143,811
+1.42(+1.50%)
Mar 07, 2018
93.39
94.49
1,055,674
-0.72(-0.76%)
Mar 06, 2018
94.88
95.23
93.75
95.21
1,022,510
+0.30(+0.32%)
Mar 05, 2018
94.85
95.46
94.05
94.91
1,042,838
-0.63(-0.66%)
Mar 02, 2018
94.49
95.78
93.98
95.54
1,272,165
+0.24(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.