Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
101.35
102.11
100.58
101.78
2,961,344
+0.73(+0.72%)
Mar 28, 2019
101.48
102.57
99.77
101.05
2,313,203
+0.36(+0.35%)
Mar 27, 2019
99.42
101.31
99.42
100.69
1,853,943
+1.24(+1.25%)
Mar 26, 2019
99.79
100.46
98.48
99.44
1,636,969
+0.32(+0.32%)
Mar 25, 2019
99.52
100.07
98.44
99.13
2,439,204
-0.40(-0.40%)
Mar 22, 2019
94.34
100.48
93.82
99.52
6,616,279
+3.04(+3.15%)
Mar 21, 2019
93.04
97.19
93.04
96.48
2,895,891
+2.88(+3.08%)
Mar 20, 2019
93.00
94.33
92.07
93.60
1,801,088
+0.05(+0.05%)
Mar 19, 2019
93.87
94.78
93.20
93.55
1,419,188
+0.21(+0.23%)
Mar 18, 2019
92.69
93.45
92.33
93.34
1,621,630
+0.76(+0.82%)
Mar 15, 2019
91.92
93.18
91.69
92.58
1,743,098
+1.05(+1.14%)
Mar 14, 2019
92.76
92.87
90.97
91.54
1,121,507
-1.04(-1.12%)
Mar 13, 2019
92.52
93.42
91.59
92.57
1,560,070
+0.65(+0.71%)
Mar 12, 2019
92.20
92.87
91.49
91.92
1,276,056
-0.39(-0.43%)
Mar 11, 2019
90.53
92.49
90.44
92.31
997,560
+1.87(+2.07%)
Mar 08, 2019
89.66
90.52
88.88
90.44
950,031
-0.15(-0.17%)
Mar 07, 2019
90.71
91.25
90.18
90.60
1,058,106
-0.29(-0.32%)
Mar 06, 2019
91.17
91.47
90.39
90.89
895,518
-0.08(-0.08%)
Mar 05, 2019
90.93
91.83
90.58
90.96
965,136
+0.26(+0.29%)
Mar 04, 2019
92.12
92.32
89.94
90.70
1,198,935
-1.28(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.