Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.52	20.51	19.51	20.51	2,666	+1.00(+5.13%)
Mar 30, 2020	19.10	19.51	19.10	19.51	1,066	-0.78(-3.85%)
Mar 27, 2020	22.23	22.23	20.19	20.29	1,600	-1.71(-7.77%)
Mar 26, 2020	22.00	23.00	22.00	22.00	2,036	+0.00(+0.00%)
Mar 25, 2020	16.98	22.00	16.98	22.00	2,497	+4.18(+23.46%)
Mar 24, 2020	16.99	17.82	16.56	17.82	4,366	+1.82(+11.38%)
Mar 23, 2020	16.50	17.25	16.00	16.00	3,650	-0.50(-3.03%)
Mar 20, 2020	24.75	24.75	16.50	16.50	20,500	-8.07(-32.84%)
Mar 19, 2020	23.98	24.57	23.98	24.57	2,456	+0.59(+2.46%)
Mar 18, 2020	23.46	25.00	22.05	23.98	3,667	+0.90(+3.90%)
Mar 17, 2020	24.60	24.60	22.80	23.08	3,145	-0.87(-3.63%)
Mar 16, 2020	23.95	23.95	23.95	23.95	901	-1.55(-6.08%)
Mar 13, 2020	24.89	25.50	24.89	25.50	1,200	-1.05(-3.95%)
Mar 12, 2020	28.02	28.02	26.55	26.55	4,589	-2.70(-9.23%)
Mar 11, 2020	28.50	29.36	28.50	29.25	2,417	-0.10(-0.34%)
Mar 10, 2020	31.28	31.28	28.50	29.35	2,396	-2.54(-7.96%)
Mar 09, 2020	31.97	33.11	31.89	31.89	1,843	-0.69(-2.12%)
Mar 06, 2020	33.81	33.81	32.58	32.58	900	-1.84(-5.35%)
Mar 05, 2020	34.01	34.42	32.42	34.42	938	-0.08(-0.23%)
Mar 04, 2020	34.50	34.50	34.50	34.50	371	+1.00(+2.99%)
Mar 03, 2020	33.99	33.99	33.50	33.50	716	+0.73(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.