Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.50	21.83	21.50	21.52	1,764	+0.02(+0.09%)
Mar 30, 2021	21.60	21.60	21.50	21.50	1,415	-0.04(-0.19%)
Mar 29, 2021	22.07	22.07	21.51	21.54	1,947	-0.31(-1.42%)
Mar 26, 2021	21.31	21.87	21.17	21.85	3,700	+0.47(+2.20%)
Mar 25, 2021	21.17	21.38	21.17	21.38	1,598	+0.17(+0.80%)
Mar 24, 2021	21.78	22.25	21.21	21.21	4,177	+0.03(+0.14%)
Mar 23, 2021	21.75	21.75	21.18	21.18	1,113	-0.32(-1.49%)
Mar 22, 2021	22.25	22.25	21.50	21.50	3,909	-1.89(-8.08%)
Mar 19, 2021	22.33	23.39	21.64	23.39	6,400	+1.02(+4.56%)
Mar 18, 2021	22.00	22.42	21.31	22.37	1,673	+0.88(+4.09%)
Mar 17, 2021	22.50	22.50	21.49	21.49	2,506	-0.78(-3.50%)
Mar 16, 2021	22.03	22.29	22.03	22.27	1,282	-0.35(-1.55%)
Mar 15, 2021	21.82	22.62	21.73	22.62	4,151	+0.77(+3.52%)
Mar 12, 2021	22.23	22.23	21.43	21.85	2,100	-0.65(-2.89%)
Mar 11, 2021	22.19	22.50	22.19	22.50	1,139	+0.31(+1.40%)
Mar 10, 2021	21.97	22.49	21.66	22.19	2,908	+0.58(+2.68%)
Mar 09, 2021	21.60	21.63	21.60	21.61	1,334	-0.39(-1.77%)
Mar 08, 2021	21.97	22.00	21.19	22.00	1,960	+0.00(+0.00%)
Mar 05, 2021	21.96	22.00	21.12	22.00	1,600	+0.00(+0.00%)
Mar 04, 2021	20.80	22.00	20.80	22.00	2,993	+1.03(+4.91%)
Mar 03, 2021	21.19	21.40	20.95	20.97	1,377	-0.15(-0.71%)
Mar 02, 2021	21.43	21.82	20.96	21.12	2,683	-0.31(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.