Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.845	9.884	9.620	9.713	2,404,661	+0.00(+0.00%)
Mar 28, 2002	9.845	9.884	9.620	9.713	2,404,661	-0.09(-0.95%)
Mar 27, 2002	9.775	9.946	9.767	9.806	1,647,221	+0.06(+0.64%)
Mar 26, 2002	9.736	9.845	9.705	9.744	1,462,969	-0.05(-0.48%)
Mar 25, 2002	10.10	10.11	9.775	9.791	1,149,072	-0.30(-2.93%)
Mar 22, 2002	9.923	10.12	9.869	10.09	1,001,824	+0.12(+1.17%)
Mar 21, 2002	9.845	10.02	9.736	9.970	1,138,022	+0.20(+2.07%)
Mar 20, 2002	9.845	9.962	9.752	9.767	765,405	-0.09(-0.95%)
Mar 19, 2002	10.04	10.04	9.861	9.861	1,081,101	-0.13(-1.32%)
Mar 18, 2002	9.915	10.00	9.690	9.993	436,860	+0.08(+0.78%)
Mar 15, 2002	9.674	9.962	9.674	9.915	1,973,710	+0.16(+1.68%)
Mar 14, 2002	9.651	9.799	9.573	9.752	1,233,488	+0.09(+0.89%)
Mar 13, 2002	9.962	9.985	9.339	9.666	4,026,056	-0.26(-2.59%)
Mar 12, 2002	9.915	9.954	9.876	9.923	869,995	+0.01(+0.08%)
Mar 11, 2002	9.931	9.931	9.845	9.915	860,358	+0.00(+0.00%)
Mar 08, 2002	9.923	10.00	9.861	9.915	2,068,149	-0.01(-0.08%)
Mar 07, 2002	10.16	10.27	9.908	9.923	2,072,775	-0.23(-2.30%)
Mar 06, 2002	9.752	10.16	9.573	10.16	1,982,448	+0.33(+3.33%)
Mar 05, 2002	9.923	9.923	9.729	9.830	2,350,310	-0.09(-0.94%)
Mar 04, 2002	9.962	9.978	9.884	9.923	3,334,660	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.