Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	17.67	17.75	17.60	17.65	158,020	+0.00(+0.00%)
Mar 28, 2002	17.67	17.75	17.60	17.65	158,020	-0.09(-0.48%)
Mar 27, 2002	17.60	17.74	17.50	17.74	105,993	+0.20(+1.14%)
Mar 26, 2002	17.26	17.55	17.26	17.54	112,011	+0.26(+1.49%)
Mar 25, 2002	17.53	17.53	17.25	17.28	132,783	-0.22(-1.24%)
Mar 22, 2002	17.67	17.67	17.49	17.50	163,067	-0.03(-0.20%)
Mar 21, 2002	17.41	17.54	17.41	17.53	194,322	+0.19(+1.09%)
Mar 20, 2002	17.34	17.43	17.27	17.34	149,672	-0.07(-0.39%)
Mar 19, 2002	17.46	17.47	17.36	17.41	99,199	+0.00(+0.00%)
Mar 18, 2002	17.67	17.67	17.38	17.41	134,919	-0.11(-0.63%)
Mar 15, 2002	17.19	17.72	17.19	17.52	266,926	+0.18(+1.03%)
Mar 14, 2002	17.31	17.38	17.26	17.34	271,585	+0.07(+0.40%)
Mar 13, 2002	17.46	17.46	17.26	17.27	165,397	-0.16(-0.91%)
Mar 12, 2002	17.34	17.45	17.33	17.43	165,202	+0.10(+0.55%)
Mar 11, 2002	17.48	17.48	17.27	17.34	228,294	-0.13(-0.77%)
Mar 08, 2002	17.48	17.48	17.36	17.47	183,062	-0.01(-0.08%)
Mar 07, 2002	17.58	17.58	17.35	17.48	100,946	-0.02(-0.14%)
Mar 06, 2002	17.38	17.51	17.35	17.51	171,220	-0.20(-1.14%)
Mar 05, 2002	17.48	17.74	17.41	17.71	180,733	+0.29(+1.66%)
Mar 04, 2002	17.21	17.42	17.21	17.42	183,256	+0.29(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.