Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
13.59
13.72
13.39
13.43
254,113
-0.15(-1.14%)
Mar 28, 2003
13.58
13.73
13.58
13.59
177,821
+0.01(+0.05%)
Mar 27, 2003
13.66
13.72
13.58
13.58
198,204
-0.12(-0.90%)
Mar 26, 2003
13.54
13.75
13.50
13.70
191,216
+0.15(+1.14%)
Mar 25, 2003
13.31
13.55
13.31
13.55
351,177
+0.15(+1.15%)
Mar 24, 2003
13.79
13.91
13.32
13.39
486,679
-0.48(-3.47%)
Mar 21, 2003
13.87
13.98
13.70
13.87
209,658
+0.08(+0.55%)
Mar 20, 2003
13.55
13.80
13.47
13.80
187,527
+0.21(+1.57%)
Mar 19, 2003
13.50
13.63
13.50
13.59
141,131
+0.03(+0.20%)
Mar 18, 2003
13.73
13.73
13.51
13.56
239,748
-0.06(-0.43%)
Mar 17, 2003
13.34
13.62
13.29
13.62
212,764
+0.29(+2.19%)
Mar 14, 2003
13.29
13.32
13.22
13.32
175,491
+0.00(+0.00%)
Mar 13, 2003
13.26
13.35
13.19
13.32
282,456
+0.07(+0.52%)
Mar 12, 2003
13.15
13.32
13.14
13.26
268,284
+0.05(+0.39%)
Mar 11, 2003
13.05
13.20
13.03
13.20
190,245
+0.16(+1.21%)
Mar 10, 2003
13.05
13.09
12.93
13.05
171,997
-0.00(-0.03%)
Mar 07, 2003
13.05
13.12
13.01
13.05
197,234
-0.00(-0.03%)
Mar 06, 2003
13.09
13.13
13.05
13.05
168,503
-0.06(-0.45%)
Mar 05, 2003
13.03
13.17
12.99
13.11
253,142
-0.21(-1.57%)
Mar 04, 2003
13.29
13.44
13.25
13.32
2,199,665
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.