Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
24.42
24.61
24.28
24.50
1,269,597
+0.13(+0.53%)
Mar 29, 2007
24.60
24.63
24.27
24.37
813,202
-0.11(-0.46%)
Mar 28, 2007
24.49
24.65
24.20
24.48
1,269,403
-0.13(-0.54%)
Mar 27, 2007
24.83
24.84
24.57
24.62
1,359,090
-0.26(-1.06%)
Mar 26, 2007
25.03
25.11
24.67
24.88
2,643,111
-0.17(-0.68%)
Mar 23, 2007
25.10
25.17
25.04
25.05
892,794
-0.05(-0.18%)
Mar 22, 2007
25.04
25.16
24.90
25.10
1,889,254
+0.12(+0.49%)
Mar 21, 2007
24.59
25.10
24.34
24.97
1,761,518
+0.37(+1.49%)
Mar 20, 2007
24.40
24.62
24.38
24.61
751,081
+0.15(+0.63%)
Mar 19, 2007
24.34
24.48
24.31
24.45
1,257,561
+0.25(+1.04%)
Mar 16, 2007
24.33
24.41
24.14
24.20
1,455,766
-0.13(-0.53%)
Mar 15, 2007
24.14
24.43
24.11
24.33
1,140,114
+0.26(+1.07%)
Mar 14, 2007
24.26
24.26
23.61
24.07
1,805,779
+0.18(+0.75%)
Mar 13, 2007
24.55
24.45
23.89
23.89
1,428,200
-0.65(-2.67%)
Mar 12, 2007
24.25
24.66
24.24
24.55
903,666
+0.07(+0.30%)
Mar 09, 2007
24.31
24.47
24.15
24.47
1,058,192
+0.28(+1.17%)
Mar 08, 2007
24.26
24.47
24.13
24.19
1,792,190
+0.13(+0.56%)
Mar 07, 2007
24.41
24.41
23.95
24.06
2,102,406
-0.36(-1.46%)
Mar 06, 2007
24.16
24.55
24.12
24.41
2,135,796
+0.45(+1.89%)
Mar 05, 2007
25.00
25.01
23.96
23.96
3,358,609
-1.08(-4.30%)
Mar 02, 2007
25.66
25.66
25.04
25.04
2,484,450
-0.65(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.