Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
21.43
21.43
21.43
0
-0.11(-0.53%)
Mar 28, 2018
21.09
21.73
21.07
21.54
1,446,079
+0.53(+2.51%)
Mar 27, 2018
20.95
21.20
20.61
21.02
873,048
-0.01(-0.04%)
Mar 26, 2018
20.87
21.03
20.74
21.03
1,178,720
+0.28(+1.36%)
Mar 23, 2018
21.07
21.22
20.70
20.74
1,093,896
-0.33(-1.56%)
Mar 22, 2018
21.08
21.47
21.03
21.07
1,290,973
-0.01(-0.04%)
Mar 21, 2018
20.98
21.21
20.87
21.08
985,220
+0.08(+0.36%)
Mar 20, 2018
21.18
21.32
20.75
21.00
710,618
-0.19(-0.90%)
Mar 19, 2018
21.27
21.27
21.00
21.19
551,898
-0.15(-0.72%)
Mar 16, 2018
21.26
21.41
20.95
21.35
1,803,715
+0.12(+0.58%)
Mar 15, 2018
21.36
21.39
20.84
21.22
1,248,218
-0.08(-0.36%)
Mar 14, 2018
21.22
21.40
21.16
21.30
1,458,097
+0.06(+0.29%)
Mar 13, 2018
21.16
21.42
21.06
21.24
1,702,576
+0.28(+1.35%)
Mar 12, 2018
20.99
21.15
20.80
20.96
1,029,153
+0.00(+0.00%)
Mar 09, 2018
20.96
20.96
20.48
20.96
1,089,436
-0.05(-0.25%)
Mar 08, 2018
21.18
21.25
20.86
21.01
1,106,801
-0.16(-0.76%)
Mar 07, 2018
21.28
21.17
1,201,856
+0.11(+0.53%)
Mar 06, 2018
20.80
21.12
20.62
21.06
1,113,847
+0.21(+1.01%)
Mar 05, 2018
20.68
21.05
20.59
20.85
1,346,166
+0.08(+0.40%)
Mar 02, 2018
20.67
20.81
20.35
20.77
987,099
+0.02(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.