Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.808	1.820	1.762	1.781	6,462,899	-0.05(-2.55%)
Mar 28, 2003	1.793	1.882	1.793	1.828	10,747,411	+0.00(+0.00%)
Mar 27, 2003	1.653	1.828	1.637	1.828	15,441,062	+0.12(+7.06%)
Mar 26, 2003	1.843	1.867	1.692	1.707	24,039,146	-0.14(-7.38%)
Mar 25, 2003	1.672	1.851	1.672	1.843	15,725,993	+0.17(+10.23%)
Mar 24, 2003	1.575	1.730	1.513	1.672	10,257,268	-0.00(-0.23%)
Mar 21, 2003	1.618	1.707	1.614	1.676	13,959,060	+0.10(+6.42%)
Mar 20, 2003	1.505	1.590	1.478	1.575	13,558,407	-0.04(-2.41%)
Mar 19, 2003	1.645	1.657	1.575	1.614	6,366,464	-0.02(-1.43%)
Mar 18, 2003	1.633	1.660	1.590	1.637	9,282,124	+0.02(+1.20%)
Mar 17, 2003	1.555	1.618	1.517	1.618	10,019,139	+0.06(+4.00%)
Mar 14, 2003	1.544	1.590	1.517	1.555	8,171,715	-0.02(-1.23%)
Mar 13, 2003	1.478	1.575	1.462	1.575	9,374,701	+0.14(+10.05%)
Mar 12, 2003	1.427	1.501	1.396	1.431	10,302,785	-0.01(-0.54%)
Mar 11, 2003	1.567	1.590	1.412	1.439	13,250,846	-0.12(-7.50%)
Mar 10, 2003	1.660	1.707	1.536	1.555	14,340,425	-0.10(-6.32%)
Mar 07, 2003	1.633	1.664	1.579	1.660	12,442,855	+0.01(+0.71%)
Mar 06, 2003	1.517	1.653	1.485	1.649	21,248,464	+0.13(+8.72%)
Mar 05, 2003	1.470	1.540	1.435	1.517	9,495,051	+0.05(+3.18%)
Mar 04, 2003	1.489	1.509	1.419	1.470	8,742,092	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.