Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.51	22.55	22.04	22.25	11,992,936	-0.19(-0.83%)
Mar 28, 2014	22.38	22.47	22.26	22.43	6,580,509	+0.15(+0.69%)
Mar 27, 2014	21.98	22.44	21.85	22.28	8,692,616	+0.35(+1.60%)
Mar 26, 2014	22.43	22.53	21.91	21.93	10,922,328	-0.43(-1.91%)
Mar 25, 2014	22.43	22.49	22.14	22.36	6,723,359	+0.01(+0.05%)
Mar 24, 2014	21.99	22.52	21.99	22.34	5,572,393	+0.08(+0.37%)
Mar 21, 2014	22.56	22.69	22.20	22.26	16,141,511	-0.14(-0.61%)
Mar 20, 2014	22.44	22.52	22.17	22.40	11,619,507	-0.43(-1.87%)
Mar 19, 2014	22.78	22.94	22.68	22.83	8,689,440	+0.03(+0.12%)
Mar 18, 2014	22.79	22.93	22.64	22.80	4,302,361	+0.03(+0.14%)
Mar 17, 2014	22.76	22.81	22.54	22.77	7,100,273	+0.07(+0.29%)
Mar 14, 2014	22.49	22.78	22.48	22.70	6,435,026	+0.22(+1.00%)
Mar 13, 2014	22.61	22.71	22.37	22.48	6,733,261	-0.10(-0.44%)
Mar 12, 2014	22.49	22.63	22.36	22.57	6,308,403	-0.01(-0.04%)
Mar 11, 2014	22.68	22.74	22.50	22.58	12,002,561	-0.26(-1.14%)
Mar 10, 2014	23.10	23.12	22.74	22.84	5,404,119	-0.33(-1.43%)
Mar 07, 2014	23.27	23.31	23.00	23.18	9,345,527	+0.02(+0.09%)
Mar 06, 2014	23.03	23.25	23.02	23.15	12,579,095	+0.11(+0.47%)
Mar 05, 2014	23.06	23.19	22.98	23.05	8,445,942	-0.10(-0.42%)
Mar 04, 2014	22.75	23.16	22.75	23.14	13,749,046	+0.54(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.