Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	80.69	80.84	79.76	79.80	2,716,128	-0.75(-0.93%)
Mar 29, 2012	79.60	80.63	79.42	80.55	1,564,386	+0.37(+0.46%)
Mar 28, 2012	80.36	80.78	79.75	80.18	1,684,228	-0.12(-0.15%)
Mar 27, 2012	79.85	80.56	79.80	80.29	1,838,822	+0.65(+0.81%)
Mar 26, 2012	79.25	79.86	79.19	79.65	2,299,454	+1.11(+1.41%)
Mar 23, 2012	78.38	79.03	77.83	78.54	1,683,091	+0.18(+0.23%)
Mar 22, 2012	78.21	78.80	78.18	78.36	2,198,420	-0.53(-0.67%)
Mar 21, 2012	79.25	79.42	78.78	78.88	1,457,882	-0.32(-0.40%)
Mar 20, 2012	79.00	79.35	78.81	79.20	1,809,482	-0.08(-0.10%)
Mar 19, 2012	79.64	79.76	78.96	79.28	1,903,444	-0.33(-0.41%)
Mar 16, 2012	79.72	80.03	79.25	79.61	1,737,151	+0.08(+0.10%)
Mar 15, 2012	79.31	79.53	78.69	79.53	1,327,695	+0.15(+0.18%)
Mar 14, 2012	78.85	79.72	78.54	79.39	1,585,250	+0.54(+0.68%)
Mar 13, 2012	79.00	79.22	78.12	78.85	2,060,396	+0.16(+0.21%)
Mar 12, 2012	78.88	79.14	78.21	78.68	2,930,985	+0.13(+0.16%)
Mar 09, 2012	77.65	79.18	77.61	78.56	3,069,465	+0.76(+0.98%)
Mar 08, 2012	75.86	78.10	75.77	77.79	2,677,961	+2.32(+3.07%)
Mar 07, 2012	74.94	75.65	74.34	75.48	3,163,176	+0.66(+0.89%)
Mar 06, 2012	74.34	75.06	74.13	74.81	2,018,429	+0.03(+0.04%)
Mar 05, 2012	74.65	75.36	74.42	74.78	1,052,416	+0.07(+0.10%)
Mar 02, 2012	76.09	76.31	74.34	74.71	3,221,561	-1.59(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.