Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	139.88	140.18	138.71	139.27	1,845,586	-1.15(-0.82%)
Mar 30, 2017	141.70	142.19	140.01	140.41	1,274,030	-1.76(-1.24%)
Mar 29, 2017	140.78	142.23	140.04	142.17	1,994,562	+1.38(+0.98%)
Mar 28, 2017	139.02	140.99	138.80	140.79	1,900,952	+1.30(+0.93%)
Mar 27, 2017	136.37	139.75	135.69	139.49	1,427,155	+2.70(+1.97%)
Mar 24, 2017	136.87	137.53	135.13	136.79	1,737,423	-0.18(-0.13%)
Mar 23, 2017	137.41	138.65	136.65	136.97	1,032,494	-0.46(-0.33%)
Mar 22, 2017	137.21	137.87	136.34	137.43	1,126,679	+0.29(+0.21%)
Mar 21, 2017	138.54	138.74	136.71	137.14	1,562,402	-1.10(-0.79%)
Mar 20, 2017	139.02	139.73	137.62	138.24	1,507,324	-0.71(-0.51%)
Mar 17, 2017	140.40	140.40	138.70	138.96	2,030,178	-0.84(-0.60%)
Mar 16, 2017	139.58	141.19	138.64	139.80	2,366,009	+0.53(+0.38%)
Mar 15, 2017	138.84	139.75	137.35	139.27	2,205,495	+1.08(+0.78%)
Mar 14, 2017	138.96	140.18	138.08	138.19	963,065	-0.88(-0.63%)
Mar 13, 2017	139.31	139.70	137.77	139.07	1,804,880	+0.36(+0.26%)
Mar 10, 2017	140.97	141.19	138.40	138.71	1,396,608	-1.69(-1.20%)
Mar 09, 2017	139.31	141.04	138.52	140.40	1,469,187	+1.54(+1.11%)
Mar 08, 2017	138.85	142.35	138.37	138.86	2,535,458	+0.55(+0.40%)
Mar 07, 2017	139.72	140.65	137.78	138.31	2,493,514	-2.82(-2.00%)
Mar 06, 2017	142.52	142.70	140.41	141.13	1,460,601	-2.15(-1.50%)
Mar 03, 2017	141.47	143.78	141.05	143.28	1,542,909	+2.23(+1.58%)
Mar 02, 2017	139.87	142.04	139.28	141.05	1,312,056	+1.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.