Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	357.36	359.15	352.92	353.74	845,830	-1.72(-0.48%)
Mar 30, 2023	355.68	356.23	351.90	355.46	824,863	+0.62(+0.17%)
Mar 29, 2023	352.88	355.77	352.25	354.84	800,400	+2.66(+0.76%)
Mar 28, 2023	347.45	353.72	347.39	352.18	890,421	+5.05(+1.45%)
Mar 27, 2023	347.93	348.87	345.19	347.13	592,189	+2.82(+0.82%)
Mar 24, 2023	332.99	345.19	332.62	344.31	1,018,429	+10.66(+3.19%)
Mar 23, 2023	337.72	338.64	332.90	333.65	865,136	-5.95(-1.75%)
Mar 22, 2023	345.24	347.56	339.52	339.60	593,552	-5.61(-1.63%)
Mar 21, 2023	345.15	346.37	342.06	345.21	772,650	+2.20(+0.64%)
Mar 20, 2023	338.95	344.73	337.94	343.01	895,127	+5.86(+1.74%)
Mar 17, 2023	337.06	337.85	333.11	337.15	2,431,053	-0.57(-0.17%)
Mar 16, 2023	330.24	338.07	330.24	337.71	758,603	+4.54(+1.36%)
Mar 15, 2023	331.36	333.91	329.60	333.17	739,006	-1.14(-0.34%)
Mar 14, 2023	335.81	337.10	331.07	334.32	924,549	+1.09(+0.33%)
Mar 13, 2023	332.03	340.42	331.72	333.22	886,097	-0.79(-0.24%)
Mar 10, 2023	334.27	340.61	332.61	334.02	1,046,923	+0.23(+0.07%)
Mar 09, 2023	337.77	338.06	331.10	333.79	1,064,731	-2.29(-0.68%)
Mar 08, 2023	335.81	337.09	333.95	336.08	983,258	+0.94(+0.28%)
Mar 07, 2023	345.90	346.57	334.36	335.14	1,732,178	-10.49(-3.04%)
Mar 06, 2023	342.37	345.67	338.98	345.63	1,555,518	+2.21(+0.64%)
Mar 03, 2023	346.29	347.68	340.70	343.43	1,498,397	-1.66(-0.48%)
Mar 02, 2023	349.43	349.60	343.97	345.09	966,478	-4.38(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.