Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	539.41	536.91	536.71	536.27	795,362	-2.41(-0.45%)
Mar 27, 2024	537.76	539.40	530.68	538.67	426,901	+3.17(+0.59%)
Mar 26, 2024	532.42	537.71	531.09	535.51	539,252	+3.54(+0.66%)
Mar 25, 2024	532.74	533.74	530.94	531.97	310,846	-0.02(-0.00%)
Mar 22, 2024	534.25	535.32	529.41	531.99	427,151	-1.61(-0.30%)
Mar 21, 2024	529.42	534.50	526.10	533.60	500,037	+3.43(+0.65%)
Mar 20, 2024	535.07	535.19	528.92	530.17	400,836	-3.59(-0.67%)
Mar 19, 2024	531.36	535.31	529.03	533.76	461,838	+4.62(+0.87%)
Mar 18, 2024	531.86	536.10	527.99	529.13	570,223	-3.93(-0.74%)
Mar 15, 2024	523.98	533.33	523.79	533.06	1,383,310	+4.27(+0.81%)
Mar 14, 2024	520.43	530.32	518.84	528.78	787,920	+9.14(+1.76%)
Mar 13, 2024	532.76	532.76	517.36	519.64	861,269	-11.02(-2.08%)
Mar 12, 2024	526.83	530.87	522.97	530.66	517,079	+4.58(+0.87%)
Mar 11, 2024	525.63	526.56	522.49	526.09	591,996	-0.75(-0.14%)
Mar 08, 2024	524.52	527.88	522.93	526.84	679,531	-1.07(-0.20%)
Mar 07, 2024	527.84	528.84	520.37	527.90	1,005,329	+3.43(+0.65%)
Mar 06, 2024	528.85	530.88	524.47	524.48	714,391	-3.78(-0.71%)
Mar 05, 2024	536.67	536.67	523.90	528.25	906,083	-5.35(-1.00%)
Mar 04, 2024	525.86	534.43	524.08	533.60	766,244	+8.29(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.