Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	26.02	27.31	25.85	26.96	1,296,300	+0.48(+1.83%)
Mar 28, 2003	26.77	26.84	26.46	26.48	882,500	-0.29(-1.06%)
Mar 27, 2003	27.00	27.07	26.57	26.77	1,220,100	-0.29(-1.09%)
Mar 26, 2003	27.23	27.32	26.95	27.06	914,100	-0.24(-0.88%)
Mar 25, 2003	26.18	27.39	25.95	27.30	1,341,700	+1.37(+5.28%)
Mar 24, 2003	25.95	26.17	25.80	25.93	834,900	-0.21(-0.82%)
Mar 21, 2003	25.45	26.25	25.41	26.14	1,552,800	+0.95(+3.77%)
Mar 20, 2003	25.10	25.23	24.62	25.20	665,000	+0.05(+0.18%)
Mar 19, 2003	25.30	25.50	24.77	25.15	629,300	-0.10(-0.38%)
Mar 18, 2003	25.43	25.75	24.98	25.25	509,500	+0.19(+0.74%)
Mar 17, 2003	24.61	25.12	24.54	25.06	572,400	+0.45(+1.83%)
Mar 14, 2003	24.73	24.88	24.57	24.61	458,400	-0.06(-0.24%)
Mar 13, 2003	24.77	24.85	24.36	24.67	677,800	+0.06(+0.22%)
Mar 12, 2003	24.70	24.74	24.55	24.61	626,200	-0.10(-0.38%)
Mar 11, 2003	24.90	25.02	24.64	24.71	345,400	-0.18(-0.74%)
Mar 10, 2003	25.15	25.25	24.89	24.89	409,700	-0.48(-1.91%)
Mar 07, 2003	25.12	25.61	25.05	25.38	329,000	+0.08(+0.32%)
Mar 06, 2003	24.94	25.41	24.82	25.30	786,500	+0.30(+1.18%)
Mar 05, 2003	24.50	25.38	24.50	25.00	543,700	+0.38(+1.52%)
Mar 04, 2003	25.00	25.05	24.63	24.63	640,700	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.