Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	42.30	43.16	42.30	43.16	635,000	+1.11(+2.63%)
Mar 30, 2004	42.30	42.30	41.74	42.05	341,200	-0.29(-0.67%)
Mar 29, 2004	41.65	42.49	41.65	42.34	380,400	+0.69(+1.66%)
Mar 26, 2004	41.29	41.83	41.08	41.65	383,400	+0.36(+0.87%)
Mar 25, 2004	41.83	41.83	40.40	41.28	1,269,300	-0.48(-1.15%)
Mar 24, 2004	42.38	42.55	41.59	41.77	507,500	-0.66(-1.56%)
Mar 23, 2004	42.00	42.78	41.60	42.42	698,500	+0.42(+1.01%)
Mar 22, 2004	43.25	43.34	41.88	42.00	899,800	-1.51(-3.46%)
Mar 19, 2004	43.83	43.83	42.95	43.51	380,900	-0.36(-0.82%)
Mar 18, 2004	43.80	44.00	43.25	43.87	344,300	+0.07(+0.15%)
Mar 17, 2004	43.50	43.99	43.50	43.80	320,400	+0.55(+1.27%)
Mar 16, 2004	43.25	43.65	42.99	43.25	539,200	+0.48(+1.11%)
Mar 15, 2004	43.50	43.54	42.06	42.77	618,300	-0.84(-1.94%)
Mar 12, 2004	43.38	43.70	43.27	43.62	339,600	+0.35(+0.82%)
Mar 11, 2004	43.05	43.65	42.82	43.27	492,700	+0.02(+0.03%)
Mar 10, 2004	43.65	43.72	43.23	43.25	349,300	-0.26(-0.59%)
Mar 09, 2004	43.98	43.98	43.29	43.51	459,400	-0.42(-0.96%)
Mar 08, 2004	43.75	44.56	43.75	43.92	367,700	+0.25(+0.57%)
Mar 05, 2004	44.02	44.09	43.35	43.67	379,900	-0.40(-0.90%)
Mar 04, 2004	43.22	44.40	43.22	44.07	606,500	+0.98(+2.26%)
Mar 03, 2004	42.27	43.10	41.91	43.09	492,900	+0.80(+1.88%)
Mar 02, 2004	42.60	42.77	42.20	42.30	540,600	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.