Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	34.73	34.73	34.02	34.28	970,000	-0.45(-1.30%)
Mar 30, 2005	35.11	35.18	34.16	34.73	898,600	-0.38(-1.08%)
Mar 29, 2005	35.30	35.67	35.01	35.11	645,700	-0.14(-0.40%)
Mar 28, 2005	35.20	35.70	35.02	35.25	606,700	+0.01(+0.03%)
Mar 24, 2005	35.15	35.52	34.90	35.24	776,600	+0.16(+0.46%)
Mar 23, 2005	34.52	35.25	34.50	35.08	938,700	+0.18(+0.52%)
Mar 22, 2005	34.88	35.24	34.69	34.90	909,900	+0.27(+0.78%)
Mar 21, 2005	33.78	35.04	33.60	34.63	1,083,600	-0.45(-1.28%)
Mar 18, 2005	35.05	35.32	34.83	35.08	1,034,500	+0.03(+0.09%)
Mar 17, 2005	35.55	35.55	34.80	35.05	1,100,700	-0.49(-1.38%)
Mar 16, 2005	35.92	36.10	35.30	35.54	830,700	-0.35(-0.98%)
Mar 15, 2005	36.25	36.26	35.24	35.89	1,138,700	-0.42(-1.16%)
Mar 14, 2005	36.70	36.92	35.80	36.31	1,412,500	-0.29(-0.79%)
Mar 11, 2005	37.45	37.93	36.47	36.60	1,292,900	-0.85(-2.27%)
Mar 10, 2005	37.55	37.94	37.36	37.45	1,344,300	+0.25(+0.67%)
Mar 09, 2005	37.75	37.90	36.80	37.20	2,539,400	+0.90(+2.48%)
Mar 08, 2005	36.58	37.00	35.97	36.30	1,168,600	-0.28(-0.77%)
Mar 07, 2005	36.56	36.67	36.24	36.58	998,500	+0.02(+0.05%)
Mar 04, 2005	35.80	36.56	35.76	36.56	1,042,100	+0.76(+2.12%)
Mar 03, 2005	36.08	36.09	35.73	35.80	923,200	-0.27(-0.75%)
Mar 02, 2005	35.75	36.45	35.75	36.07	881,100	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.