Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
55.92
56.34
55.75
56.16
463,700
+0.24(+0.43%)
Mar 30, 2006
55.68
56.23
55.55
55.92
466,100
+0.14(+0.25%)
Mar 29, 2006
53.84
56.00
53.84
55.78
560,100
+0.32(+0.58%)
Mar 28, 2006
55.89
56.50
55.30
55.46
1,010,700
-0.68(-1.21%)
Mar 27, 2006
57.20
57.20
55.92
56.14
529,000
-1.10(-1.92%)
Mar 24, 2006
56.52
57.49
56.47
57.24
331,400
+0.65(+1.15%)
Mar 23, 2006
57.30
57.30
56.20
56.59
336,800
-0.77(-1.34%)
Mar 22, 2006
55.40
57.47
55.34
57.36
550,400
+1.25(+2.23%)
Mar 21, 2006
56.60
57.52
55.88
56.11
620,100
-0.56(-0.99%)
Mar 20, 2006
56.81
57.11
56.25
56.67
553,200
-0.14(-0.25%)
Mar 17, 2006
56.48
57.13
56.38
56.81
725,200
+0.53(+0.94%)
Mar 16, 2006
56.68
57.44
56.18
56.28
553,900
-0.40(-0.71%)
Mar 15, 2006
55.61
57.02
55.26
56.68
1,050,700
+1.08(+1.94%)
Mar 14, 2006
54.78
56.01
54.62
55.60
1,172,000
+0.85(+1.55%)
Mar 13, 2006
54.20
54.88
54.05
54.75
1,041,000
+0.91(+1.69%)
Mar 10, 2006
56.03
56.03
52.59
53.84
3,799,100
-2.47(-4.39%)
Mar 09, 2006
56.90
57.21
56.24
56.31
489,100
-0.66(-1.16%)
Mar 08, 2006
56.81
57.09
56.30
56.97
902,400
+0.03(+0.05%)
Mar 07, 2006
56.79
57.25
56.57
56.94
642,400
+0.15(+0.26%)
Mar 06, 2006
57.94
58.05
56.77
56.79
667,900
-1.07(-1.85%)
Mar 03, 2006
58.15
58.40
57.79
57.86
660,500
-0.26(-0.45%)
Mar 02, 2006
58.00
58.34
57.58
58.12
665,200
-0.36(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.