Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
46.68
47.11
46.35
46.84
795,000
-0.34(-0.72%)
Mar 28, 2008
47.27
48.34
47.06
47.18
638,050
-0.07(-0.15%)
Mar 27, 2008
47.47
47.91
47.11
47.25
655,500
+0.09(+0.19%)
Mar 26, 2008
48.14
48.14
46.82
47.16
961,967
-0.86(-1.79%)
Mar 25, 2008
47.52
48.16
46.89
48.02
1,080,800
+0.95(+2.02%)
Mar 24, 2008
47.15
47.25
46.75
47.07
700,607
+0.20(+0.43%)
Mar 21, 2008
48.13
48.13
46.14
46.87
942,465
+0.00(+0.00%)
Mar 20, 2008
48.13
48.13
46.14
46.87
942,465
+0.63(+1.36%)
Mar 19, 2008
50.07
50.23
46.24
46.24
1,275,688
-1.00(-2.12%)
Mar 18, 2008
45.32
47.24
44.98
47.24
1,552,668
+2.67(+5.99%)
Mar 17, 2008
44.48
45.07
43.92
44.57
1,871,819
-0.96(-2.11%)
Mar 14, 2008
46.77
46.77
44.81
45.53
1,906,229
-0.89(-1.92%)
Mar 13, 2008
47.50
47.50
45.28
46.42
1,961,556
-1.42(-2.97%)
Mar 12, 2008
46.99
48.94
46.95
47.84
1,605,670
+0.86(+1.83%)
Mar 11, 2008
47.03
47.45
45.79
46.98
1,609,834
+0.88(+1.91%)
Mar 10, 2008
46.94
47.55
45.54
46.10
2,624,914
-2.35(-4.85%)
Mar 07, 2008
49.89
49.89
48.41
48.45
1,360,335
-1.34(-2.69%)
Mar 06, 2008
51.33
51.41
49.75
49.79
1,363,687
-1.69(-3.28%)
Mar 05, 2008
51.25
51.89
51.00
51.48
811,545
+0.29(+0.57%)
Mar 04, 2008
51.73
51.94
50.58
51.19
1,482,300
-0.93(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.