Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	55.60	55.63	55.15	55.33	797,608	-0.33(-0.59%)
Mar 30, 2010	56.26	56.26	55.48	55.66	1,022,500	-0.49(-0.87%)
Mar 29, 2010	55.65	56.25	55.55	56.15	659,832	+0.50(+0.90%)
Mar 26, 2010	56.04	56.04	55.17	55.65	1,224,646	-0.16(-0.29%)
Mar 25, 2010	54.90	56.32	54.90	55.81	1,861,818	+1.06(+1.94%)
Mar 24, 2010	54.77	54.88	54.49	54.75	839,072	-0.05(-0.09%)
Mar 23, 2010	54.08	54.89	53.99	54.80	1,237,011	+0.87(+1.61%)
Mar 22, 2010	53.08	54.39	53.08	53.93	860,926	+0.63(+1.18%)
Mar 19, 2010	53.94	54.00	53.12	53.30	714,273	-0.50(-0.93%)
Mar 18, 2010	53.34	53.86	53.25	53.80	589,254	+0.48(+0.90%)
Mar 17, 2010	52.98	53.37	52.74	53.32	600,826	+0.53(+1.00%)
Mar 16, 2010	53.22	53.31	52.70	52.79	876,895	-0.46(-0.86%)
Mar 15, 2010	53.01	53.32	52.87	53.25	451,601	+0.41(+0.78%)
Mar 12, 2010	52.96	52.96	52.46	52.84	958,410	+0.05(+0.09%)
Mar 11, 2010	53.32	53.32	52.53	52.79	858,971	-0.56(-1.05%)
Mar 10, 2010	52.90	53.55	52.83	53.35	913,735	+0.38(+0.72%)
Mar 09, 2010	52.36	53.27	52.33	52.97	1,328,923	+0.50(+0.95%)
Mar 08, 2010	52.53	52.60	52.30	52.47	889,249	+0.09(+0.17%)
Mar 05, 2010	50.70	52.38	50.64	52.38	1,541,854	+1.90(+3.76%)
Mar 04, 2010	50.38	50.68	50.28	50.48	1,035,046	+0.10(+0.20%)
Mar 03, 2010	50.63	50.79	50.32	50.38	958,044	-0.23(-0.45%)
Mar 02, 2010	50.26	50.85	50.26	50.61	799,385	+0.33(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.