Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	71.69	72.08	71.47	72.00	838,828	+0.30(+0.42%)
Mar 27, 2013	71.51	71.80	71.07	71.70	801,904	-0.09(-0.13%)
Mar 26, 2013	71.94	72.25	71.51	71.79	802,341	+0.11(+0.15%)
Mar 25, 2013	72.51	72.51	71.56	71.68	580,191	-0.57(-0.79%)
Mar 22, 2013	72.30	72.64	71.88	72.25	691,410	+0.08(+0.11%)
Mar 21, 2013	72.10	72.80	71.81	72.17	547,308	-0.19(-0.26%)
Mar 20, 2013	72.63	72.90	72.00	72.36	500,263	+0.05(+0.07%)
Mar 19, 2013	72.62	72.67	71.56	72.31	287,418	-0.17(-0.23%)
Mar 18, 2013	72.47	72.78	71.92	72.48	452,494	-0.75(-1.02%)
Mar 15, 2013	73.79	73.79	72.76	73.23	747,161	-0.83(-1.12%)
Mar 14, 2013	74.46	74.46	73.58	74.06	682,181	-0.38(-0.51%)
Mar 13, 2013	73.62	74.50	73.24	74.44	490,609	+0.74(+1.00%)
Mar 12, 2013	73.31	73.73	73.12	73.70	382,710	+0.24(+0.33%)
Mar 11, 2013	73.59	73.64	73.27	73.46	360,889	-0.36(-0.49%)
Mar 08, 2013	72.40	73.89	72.19	73.82	691,712	+1.69(+2.34%)
Mar 07, 2013	72.29	73.12	71.98	72.13	643,966	+0.12(+0.17%)
Mar 06, 2013	73.00	73.00	71.38	72.01	731,186	-0.69(-0.95%)
Mar 05, 2013	71.75	73.10	71.75	72.70	741,426	+1.15(+1.61%)
Mar 04, 2013	70.66	71.57	70.65	71.55	696,396	+0.70(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.