Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
94.67
95.25
94.06
94.09
603,581
-0.70(-0.74%)
Mar 30, 2015
94.34
94.89
94.14
94.79
556,707
+1.05(+1.12%)
Mar 27, 2015
93.09
94.09
92.69
93.74
442,202
+0.87(+0.94%)
Mar 26, 2015
92.56
93.33
92.08
92.87
512,582
+0.15(+0.16%)
Mar 25, 2015
93.73
94.80
92.72
92.72
430,391
-1.00(-1.07%)
Mar 24, 2015
94.35
95.00
93.68
93.72
579,871
-0.88(-0.93%)
Mar 23, 2015
94.61
94.99
94.30
94.60
519,222
+0.09(+0.10%)
Mar 20, 2015
95.41
95.53
93.97
94.51
614,367
-0.28(-0.30%)
Mar 19, 2015
94.18
94.80
93.70
94.79
483,787
+0.22(+0.23%)
Mar 18, 2015
93.85
95.11
93.44
94.57
478,645
+0.23(+0.24%)
Mar 17, 2015
94.22
94.63
93.56
94.34
423,199
-0.57(-0.60%)
Mar 16, 2015
93.88
95.46
93.88
94.91
507,400
+1.51(+1.62%)
Mar 13, 2015
94.28
94.62
92.68
93.40
856,537
-1.24(-1.31%)
Mar 12, 2015
93.20
94.74
92.95
94.64
556,044
+1.67(+1.80%)
Mar 11, 2015
92.43
93.40
92.08
92.97
685,311
+0.44(+0.48%)
Mar 10, 2015
93.62
93.85
92.53
92.53
773,361
-1.84(-1.95%)
Mar 09, 2015
93.04
94.50
93.04
94.37
663,868
+1.19(+1.28%)
Mar 06, 2015
93.52
94.12
93.00
93.18
777,018
-1.04(-1.10%)
Mar 05, 2015
93.84
94.40
93.47
94.22
453,586
+0.44(+0.47%)
Mar 04, 2015
93.19
93.99
93.90
93.78
550,506
-0.12(-0.13%)
Mar 03, 2015
93.67
94.17
93.36
93.90
514,851
-0.27(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.