Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	79.71	80.40	79.64	80.02	723,446	+0.22(+0.28%)
Mar 30, 2016	80.06	80.18	79.54	79.80	409,826	+0.27(+0.34%)
Mar 29, 2016	77.97	79.58	77.95	79.53	404,111	+1.59(+2.04%)
Mar 28, 2016	78.03	78.12	77.53	77.94	293,278	+0.21(+0.27%)
Mar 24, 2016	78.02	77.73	77.73	77.73	392,400	-0.96(-1.22%)
Mar 23, 2016	79.42	79.40	78.58	78.69	446,097	-0.73(-0.92%)
Mar 22, 2016	78.46	79.57	78.41	79.42	407,604	+0.66(+0.84%)
Mar 21, 2016	78.70	79.27	78.45	78.76	503,502	-0.21(-0.27%)
Mar 18, 2016	77.12	79.22	76.70	78.97	984,762	+2.24(+2.92%)
Mar 17, 2016	77.38	77.71	75.92	76.73	675,635	-0.69(-0.89%)
Mar 16, 2016	77.58	78.20	77.10	77.42	615,351	-0.28(-0.36%)
Mar 15, 2016	78.42	78.58	77.59	77.70	586,798	-1.33(-1.68%)
Mar 14, 2016	78.92	79.55	78.64	79.03	409,962	-0.23(-0.29%)
Mar 11, 2016	78.11	79.48	77.66	79.26	1,144,089	+1.54(+1.98%)
Mar 10, 2016	78.09	78.65	77.06	77.72	770,077	-0.31(-0.40%)
Mar 09, 2016	79.68	79.68	77.86	78.03	1,011,432	-1.44(-1.81%)
Mar 08, 2016	79.10	79.73	78.79	79.47	817,128	-0.23(-0.29%)
Mar 07, 2016	78.84	80.00	78.37	79.70	465,301	+0.49(+0.62%)
Mar 04, 2016	79.05	79.66	78.88	79.21	336,932	+0.14(+0.18%)
Mar 03, 2016	78.76	79.15	78.16	79.07	534,884	+0.15(+0.19%)
Mar 02, 2016	79.06	79.37	78.40	78.92	830,165	-0.69(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.