Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	90.99	91.38	90.83	91.13	454,114	-0.04(-0.04%)
Mar 30, 2017	91.01	91.47	90.76	91.17	511,077	+0.03(+0.03%)
Mar 29, 2017	91.20	91.31	90.87	91.14	469,945	-0.21(-0.23%)
Mar 28, 2017	91.44	91.70	90.57	91.35	620,432	-0.30(-0.33%)
Mar 27, 2017	90.81	91.71	90.33	91.65	675,363	+0.47(+0.52%)
Mar 24, 2017	91.55	91.78	90.86	91.18	734,539	-0.16(-0.18%)
Mar 23, 2017	91.36	91.99	91.10	91.34	471,668	-0.02(-0.02%)
Mar 22, 2017	90.99	91.44	90.62	91.36	655,090	+0.62(+0.68%)
Mar 21, 2017	91.87	92.57	90.64	90.74	1,002,614	-0.77(-0.84%)
Mar 20, 2017	91.43	92.00	91.25	91.51	860,589	-0.01(-0.01%)
Mar 17, 2017	89.95	91.90	89.89	91.52	1,318,146	+1.63(+1.81%)
Mar 16, 2017	90.15	90.56	89.71	89.89	732,723	-0.33(-0.37%)
Mar 15, 2017	88.51	90.61	88.33	90.22	992,527	+1.99(+2.26%)
Mar 14, 2017	87.78	88.45	87.68	88.23	822,127	+0.04(+0.05%)
Mar 13, 2017	87.77	88.27	87.67	88.19	821,770	+0.35(+0.40%)
Mar 10, 2017	86.94	87.95	86.93	87.84	762,653	+0.48(+0.55%)
Mar 09, 2017	86.88	87.47	86.66	87.36	524,045	+0.70(+0.81%)
Mar 08, 2017	86.15	86.96	85.97	86.66	807,022	+0.60(+0.70%)
Mar 07, 2017	85.71	86.51	85.47	86.06	650,522	-0.12(-0.14%)
Mar 06, 2017	86.29	86.80	85.94	86.18	1,240,389	-0.74(-0.85%)
Mar 03, 2017	85.99	86.97	85.80	86.92	1,255,390	+0.89(+1.03%)
Mar 02, 2017	85.43	86.46	85.23	86.03	994,395	+0.50(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.