Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
141.24
142.17
140.43
141.72
828,500
+1.44(+1.03%)
Mar 28, 2019
139.44
140.36
138.94
140.28
305,351
+1.27(+0.91%)
Mar 27, 2019
139.27
139.50
137.50
139.01
591,957
-0.11(-0.08%)
Mar 26, 2019
139.76
140.51
138.43
139.12
331,366
+0.41(+0.30%)
Mar 25, 2019
138.51
139.35
137.88
138.71
357,886
+0.12(+0.09%)
Mar 22, 2019
138.83
141.53
138.13
138.59
603,600
+0.81(+0.59%)
Mar 21, 2019
135.27
138.35
134.71
137.78
683,655
+1.96(+1.44%)
Mar 20, 2019
136.30
137.26
135.58
135.82
513,152
-0.82(-0.60%)
Mar 19, 2019
136.20
137.27
135.62
136.64
675,577
+1.07(+0.79%)
Mar 18, 2019
136.85
136.85
133.99
135.57
705,741
-1.03(-0.75%)
Mar 15, 2019
136.26
137.42
136.21
136.60
745,700
+0.29(+0.21%)
Mar 14, 2019
136.03
136.74
135.33
136.31
683,613
+0.24(+0.18%)
Mar 13, 2019
136.13
136.78
134.98
136.07
649,816
+0.46(+0.34%)
Mar 12, 2019
135.00
135.93
134.76
135.61
441,813
+1.01(+0.75%)
Mar 11, 2019
133.90
134.76
133.54
134.60
423,515
+1.09(+0.82%)
Mar 08, 2019
131.91
133.85
130.85
133.51
657,700
+0.57(+0.43%)
Mar 07, 2019
133.79
134.09
132.10
132.94
676,266
-0.88(-0.66%)
Mar 06, 2019
135.55
135.76
133.23
133.82
406,208
-1.62(-1.20%)
Mar 05, 2019
135.36
136.52
133.82
135.44
395,979
-0.07(-0.05%)
Mar 04, 2019
136.83
137.67
134.24
135.51
746,453
-1.21(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.