Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
103.23
105.98
101.86
102.66
1,138,052
-1.06(-1.02%)
Mar 30, 2020
102.36
105.48
100.72
103.72
995,692
+2.75(+2.72%)
Mar 27, 2020
104.86
104.86
100.33
100.97
984,300
-7.25(-6.70%)
Mar 26, 2020
105.98
112.01
104.69
108.22
1,078,291
+3.37(+3.21%)
Mar 25, 2020
101.96
109.85
101.21
104.85
1,145,182
+2.53(+2.47%)
Mar 24, 2020
94.32
102.61
93.07
102.32
1,134,263
+12.51(+13.93%)
Mar 23, 2020
100.00
100.00
89.62
89.81
1,259,979
-9.71(-9.76%)
Mar 20, 2020
110.35
110.35
98.31
99.52
2,001,800
-8.38(-7.77%)
Mar 19, 2020
110.06
116.46
103.73
107.90
1,127,279
-2.42(-2.19%)
Mar 18, 2020
103.52
110.95
103.51
110.32
1,294,651
-0.94(-0.84%)
Mar 17, 2020
105.90
111.99
100.98
111.26
1,698,451
+7.74(+7.48%)
Mar 16, 2020
103.19
108.07
103.01
103.52
1,826,921
-9.62(-8.50%)
Mar 13, 2020
109.46
113.77
106.23
113.14
2,243,500
+8.89(+8.53%)
Mar 12, 2020
106.93
109.65
102.64
104.25
1,170,548
-8.79(-7.78%)
Mar 11, 2020
117.20
117.20
111.31
113.04
897,691
-7.62(-6.32%)
Mar 10, 2020
118.55
120.76
114.02
120.66
992,135
+4.98(+4.30%)
Mar 09, 2020
119.63
119.63
114.63
115.68
1,187,434
-8.63(-6.94%)
Mar 06, 2020
122.00
124.68
121.07
124.31
562,500
-1.44(-1.15%)
Mar 05, 2020
128.26
128.94
124.00
125.75
726,325
-5.64(-4.29%)
Mar 04, 2020
127.75
131.78
127.00
131.39
649,292
+5.87(+4.68%)
Mar 03, 2020
126.09
128.29
123.42
125.52
914,560
-1.03(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.