Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Deutsche Lufthansa S ADR
(OP:
DLAKY
)
6.860
-0.090 (-1.29%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.820
7.850
7.800
7.850
41,588
+0.03(+0.38%)
Mar 27, 2024
7.640
7.820
7.640
7.820
33,722
+0.00(+0.03%)
Mar 26, 2024
7.770
7.839
7.730
7.817
33,504
+0.18(+2.36%)
Mar 25, 2024
7.590
7.678
7.540
7.638
37,142
+0.01(+0.10%)
Mar 22, 2024
7.620
7.630
7.590
7.630
36,657
+0.10(+1.33%)
Mar 21, 2024
7.540
7.560
7.470
7.530
55,388
+0.03(+0.40%)
Mar 20, 2024
7.380
7.530
7.370
7.500
76,293
+0.10(+1.35%)
Mar 19, 2024
7.420
7.420
7.365
7.400
38,910
-0.02(-0.27%)
Mar 18, 2024
7.420
7.460
7.380
7.420
47,749
+0.00(+0.02%)
Mar 15, 2024
7.390
7.440
7.360
7.418
77,711
+0.06(+0.79%)
Mar 14, 2024
7.370
7.380
7.266
7.360
77,401
-0.14(-1.93%)
Mar 13, 2024
7.400
7.530
7.370
7.505
35,794
+0.09(+1.18%)
Mar 12, 2024
7.450
7.470
7.370
7.418
121,671
+0.04(+0.51%)
Mar 11, 2024
7.340
7.430
7.270
7.380
60,134
-0.02(-0.27%)
Mar 08, 2024
7.480
7.500
7.390
7.400
81,467
-0.17(-2.25%)
Mar 07, 2024
7.580
7.620
7.538
7.570
94,930
-0.07(-0.92%)
Mar 06, 2024
7.640
7.709
7.580
7.640
27,505
+0.10(+1.33%)
Mar 05, 2024
7.519
7.612
7.510
7.540
63,743
-0.06(-0.79%)
Mar 04, 2024
7.610
7.660
7.590
7.600
55,763
-0.17(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.