Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Longyuan Power Group
(OP:
CLPXY
)
9.120
+0.710 (+8.44%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.950
7.020
6.950
6.950
16,026
+0.29(+4.36%)
Mar 27, 2024
6.810
6.810
6.660
6.660
11,696
-0.22(-3.20%)
Mar 26, 2024
6.861
6.890
6.830
6.880
154,887
-0.10(-1.43%)
Mar 25, 2024
6.980
7.040
6.920
6.980
178,448
+0.30(+4.49%)
Mar 22, 2024
6.651
6.680
6.640
6.680
4,006
-0.29(-4.16%)
Mar 21, 2024
6.760
6.990
6.760
6.970
5,724
-0.13(-1.83%)
Mar 20, 2024
7.030
7.100
7.015
7.100
14,047
-0.10(-1.39%)
Mar 19, 2024
7.170
7.200
7.170
7.200
11,415
-0.05(-0.69%)
Mar 18, 2024
7.250
7.260
7.230
7.250
20,971
+0.01(+0.14%)
Mar 15, 2024
7.275
7.290
7.240
7.240
34,304
-0.02(-0.28%)
Mar 14, 2024
7.270
7.270
7.220
7.260
8,234
-0.26(-3.46%)
Mar 13, 2024
7.540
7.579
7.520
7.520
10,730
+0.14(+1.95%)
Mar 12, 2024
7.360
7.390
7.345
7.376
49,488
-0.26(-3.46%)
Mar 11, 2024
7.650
7.680
7.630
7.640
11,861
+0.06(+0.79%)
Mar 08, 2024
7.550
7.580
7.530
7.580
6,868
+0.30(+4.12%)
Mar 07, 2024
7.245
7.290
7.240
7.280
17,003
-0.10(-1.36%)
Mar 06, 2024
7.360
7.430
7.360
7.380
33,115
+0.45(+6.49%)
Mar 05, 2024
6.930
6.950
6.900
6.930
16,161
-0.04(-0.57%)
Mar 04, 2024
7.010
7.020
6.970
6.970
16,870
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.