Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Mar 28, 2008	0.1400	0.1700	0.1400	0.1700	18,000	+0.06(+54.55%)
Mar 27, 2008	0.1200	0.1200	0.1100	0.1100	63,100	-0.02(-15.38%)
Mar 26, 2008	0.1400	0.1400	0.1000	0.1300	110,526	-0.02(-13.33%)
Mar 25, 2008	0.1300	0.1500	0.1300	0.1500	5,800	+0.02(+15.38%)
Mar 24, 2008	0.1300	0.1600	0.1200	0.1300	32,543	-0.04(-23.53%)
Mar 21, 2008	0.1700	0.1700	0.1700	0.1700	5,696	+0.00(+0.00%)
Mar 20, 2008	0.1700	0.1700	0.1700	0.1700	5,696	+0.00(+0.00%)
Mar 19, 2008	0.1700	0.1700	0.1700	0.1700	250	-0.01(-5.56%)
Mar 18, 2008	0.1800	0.1800	0.1800	0.1800	2,237	+0.00(+0.00%)
Mar 17, 2008	0.1800	0.1800	0.1800	0.1800	1,666	+0.02(+12.50%)
Mar 14, 2008	0.1600	0.1600	0.1600	0.1600	2,237	-0.01(-5.88%)
Mar 13, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 12, 2008	0.1600	0.1700	0.1600	0.1700	22,793	+0.02(+13.33%)
Mar 11, 2008	0.1500	0.1600	0.1500	0.1500	44,393	+0.03(+25.00%)
Mar 10, 2008	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 07, 2008	0.1200	0.1200	0.1200	0.1200	850	+0.00(+0.00%)
Mar 06, 2008	0.1200	0.1200	0.1200	0.1200	34,150	+0.01(+9.09%)
Mar 05, 2008	0.1100	0.1100	0.1100	0.1100	6,500	+0.00(+0.00%)
Mar 04, 2008	0.1300	0.1300	0.1100	0.1100	30,300	-0.02(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.