Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0053	0.0059	0.0053	0.0059	49,567	+0.00(+11.32%)
Mar 30, 2023	0.0060	0.0063	0.0052	0.0053	869,277	-0.00(-15.87%)
Mar 29, 2023	0.0063	0.0063	0.0063	0.0063	1,010	+0.00(+0.00%)
Mar 27, 2023				0.0063	1	+0.00(+16.67%)
Mar 24, 2023	0.0071	0.0071	0.0054	0.0054	168,634	-0.00(-18.18%)
Mar 23, 2023	0.0066	0.0066	0.0066	0.0066	14,366	-0.00(-7.04%)
Mar 22, 2023	0.0066	0.0071	0.0066	0.0071	8,055	+0.00(+7.58%)
Mar 21, 2023	0.0071	0.0071	0.0066	0.0066	22,500	-0.00(-1.49%)
Mar 20, 2023	0.0069	0.0069	0.0060	0.0067	304,370	-0.00(-2.90%)
Mar 17, 2023	0.0061	0.0079	0.0061	0.0069	525,006	+0.00(+1.47%)
Mar 16, 2023	0.0085	0.0085	0.0064	0.0068	45,164	-0.00(-2.86%)
Mar 15, 2023	0.0087	0.0087	0.0062	0.0070	469,249	-0.00(-6.67%)
Mar 14, 2023	0.0070	0.0075	0.0068	0.0075	68,340	+0.00(+13.64%)
Mar 13, 2023	0.0073	0.0076	0.0065	0.0066	429,669	-0.00(-8.33%)
Mar 10, 2023	0.0070	0.0072	0.0070	0.0072	10,100	+0.00(+2.86%)
Mar 09, 2023	0.0071	0.0071	0.0070	0.0070	20,102	-0.00(-5.41%)
Mar 08, 2023	0.0075	0.0075	0.0062	0.0074	119,020	-0.00(-18.68%)
Mar 07, 2023	0.0092	0.0092	0.0091	0.0091	4,495	+0.00(+16.67%)
Mar 06, 2023	0.0077	0.0078	0.0077	0.0078	100,068	+0.00(+1.30%)
Mar 03, 2023	0.0082	0.0087	0.0060	0.0077	344,150	-0.00(-11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.