Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	0.9000	0.9000	0.9000	0.9000	100	+0.02(+2.27%)
Mar 29, 2007	0.8800	0.8800	0.8800	0.8800	5,500	+0.00(+0.00%)
Mar 28, 2007	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 27, 2007	0.8800	0.8800	0.8800	0.8800	200	+0.00(+0.00%)
Mar 26, 2007	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 23, 2007	0.8000	0.8800	0.8000	0.8800	2,500	+0.00(+0.00%)
Mar 22, 2007	0.8600	0.8800	0.8600	0.8800	1,000	+0.00(+0.00%)
Mar 21, 2007	0.8800	0.8800	0.8800	0.8800	1,000	+0.03(+3.53%)
Mar 20, 2007	0.8300	0.8500	0.8100	0.8500	25,000	+0.02(+2.41%)
Mar 19, 2007	0.9100	0.9100	0.8300	0.8300	440	+0.00(+0.00%)
Mar 16, 2007	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Mar 15, 2007	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Mar 14, 2007	0.8450	0.8450	0.8300	0.8300	620	-0.02(-2.35%)
Mar 13, 2007	0.8750	0.8750	0.8500	0.8500	3,818	-0.07(-7.61%)
Mar 12, 2007	0.9200	0.9200	0.9200	0.9200	200	+0.00(+0.00%)
Mar 09, 2007	0.8500	0.9200	0.8100	0.9200	5,040	+0.08(+8.88%)
Mar 08, 2007	0.8450	0.8450	0.8450	0.8450	100	-0.01(-0.59%)
Mar 07, 2007	0.8500	0.8500	0.8500	0.8500	200	+0.00(+0.00%)
Mar 06, 2007	0.8500	0.8500	0.8500	0.8500	542	+0.04(+4.94%)
Mar 05, 2007	0.8100	0.8500	0.8000	0.8100	12,500	-0.04(-4.71%)
Mar 02, 2007	0.8500	0.8500	0.8500	0.8500	3,800	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.