Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.960	3.030	2.930	3.000	41,277	+0.04(+1.35%)
Mar 30, 2021	2.890	2.980	2.880	2.960	4,696	+0.06(+2.07%)
Mar 29, 2021	2.800	3.270	2.720	2.900	72,085	+0.17(+6.23%)
Mar 26, 2021	2.700	2.730	2.690	2.730	7,200	+0.08(+3.02%)
Mar 25, 2021	2.700	2.730	2.650	2.650	19,770	-0.05(-1.85%)
Mar 24, 2021	2.700	2.730	2.700	2.700	2,928	+0.00(+0.00%)
Mar 23, 2021	2.720	2.740	2.700	2.700	6,992	-0.05(-1.82%)
Mar 22, 2021	2.750	2.750	2.750	2.750	1,124	+0.00(+0.00%)
Mar 19, 2021	2.790	2.790	2.710	2.750	4,000	+0.05(+1.85%)
Mar 18, 2021	2.650	2.800	2.650	2.700	10,685	+0.00(+0.00%)
Mar 17, 2021	2.700	2.720	2.700	2.700	16,814	+0.00(+0.00%)
Mar 16, 2021	2.750	2.880	2.600	2.700	37,328	-0.03(-1.10%)
Mar 15, 2021	2.700	2.900	2.700	2.730	50,325	+0.03(+1.11%)
Mar 12, 2021	2.700	2.790	2.630	2.700	47,800	+0.00(+0.00%)
Mar 11, 2021	2.760	2.840	2.700	2.700	43,831	-0.09(-3.23%)
Mar 10, 2021	2.800	2.800	2.750	2.790	21,028	-0.01(-0.36%)
Mar 09, 2021	2.770	2.850	2.670	2.800	14,962	+0.03(+1.08%)
Mar 08, 2021	2.800	2.860	2.770	2.770	26,937	+0.00(+0.00%)
Mar 05, 2021	2.730	2.930	2.700	2.770	10,100	+0.05(+1.84%)
Mar 04, 2021	2.770	2.850	2.720	2.720	17,266	-0.06(-2.16%)
Mar 03, 2021	2.740	2.950	2.740	2.780	39,205	-0.02(-0.71%)
Mar 02, 2021	2.760	2.860	2.760	2.800	88,866	+0.06(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.