Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2450	0.2450	0.2450	0	-0.01(-2.39%)
Mar 28, 2018	0.3000	0.3180	0.2500	0.2510	196,952	-0.05(-16.61%)
Mar 27, 2018	0.3300	0.3500	0.3000	0.3010	327,727	-0.04(-11.99%)
Mar 26, 2018	0.4000	0.4000	0.3000	0.3420	178,731	-0.06(-14.71%)
Mar 23, 2018	0.4450	0.4450	0.4000	0.4010	29,249	+0.00(+0.25%)
Mar 22, 2018	0.4490	0.4500	0.3500	0.4000	73,043	-0.02(-5.88%)
Mar 21, 2018	0.4210	0.4500	0.4200	0.4250	40,946	+0.01(+2.41%)
Mar 20, 2018	0.4450	0.4900	0.4000	0.4150	40,519	+0.00(+0.97%)
Mar 19, 2018	0.4480	0.4600	0.4100	0.4110	114,910	+0.05(+14.17%)
Mar 16, 2018	0.4150	0.4500	0.3600	0.3600	55,456	-0.09(-20.00%)
Mar 15, 2018	0.4610	0.5100	0.4000	0.4500	131,135	-0.05(-10.00%)
Mar 14, 2018	0.4610	0.5000	0.4000	0.5000	103,650	+0.03(+6.38%)
Mar 13, 2018	0.4650	0.5010	0.4000	0.4700	49,078	-0.04(-7.48%)
Mar 12, 2018	0.5200	0.5500	0.4610	0.5080	259,045	-0.00(-0.39%)
Mar 09, 2018	0.5010	0.5400	0.5010	0.5100	119,061	-0.03(-5.56%)
Mar 08, 2018	0.5690	0.5690	0.5100	0.5400	77,553	+0.01(+1.89%)
Mar 07, 2018	0.5310	0.5890	0.5100	0.5300	73,745	-0.06(-10.17%)
Mar 06, 2018	0.5500	0.5980	0.5200	0.5900	53,416	+0.04(+7.27%)
Mar 05, 2018	0.5310	0.5800	0.5310	0.5500	32,555	-0.02(-4.35%)
Mar 02, 2018	0.5900	0.5950	0.5450	0.5750	24,594	+0.02(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.