Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Mar 29, 2021	0.0250	0.0250	0.0250	0.0250	8,280	-0.02(-44.44%)
Mar 22, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 19, 2021	0.0425	0.0450	0.0425	0.0450	5,000	+0.00(+0.00%)
Mar 17, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 15, 2021		0.0450	0.0450	0.0450	0	-0.00(-2.17%)
Mar 10, 2021		0.0460	0.0460	0.0460	0	-0.00(-2.13%)
Mar 08, 2021		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Mar 05, 2021	0.0470	0.0470	0.0210	0.0470	4,200	+0.03(+161.11%)
Mar 04, 2021	0.0180	0.0180	0.0180	0.0180	400	-0.03(-62.50%)
Mar 02, 2021		0.0480	0.0480	0.0480	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.