Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.9021	0.9317	0.8882	0.9317	2,100	+0.01(+1.25%)
Mar 28, 2019	0.9202	0.9202	0.9202	0.9202	370	+0.02(+1.96%)
Mar 26, 2019		0.9025	0.9025	0.9025	0	+0.03(+3.14%)
Mar 25, 2019	0.8978	0.9217	0.8750	0.8750	3,208	-0.01(-0.57%)
Mar 22, 2019	0.8727	0.8860	0.8727	0.8800	19,900	+0.02(+2.21%)
Mar 21, 2019	0.9000	0.9000	0.8484	0.8610	12,839	-0.04(-4.86%)
Mar 20, 2019	0.8965	0.9050	0.8816	0.9050	1,635	-0.01(-0.66%)
Mar 19, 2019	0.9575	0.9639	0.9110	0.9110	11,700	-0.00(-0.07%)
Mar 18, 2019	0.9196	0.9196	0.8791	0.9116	5,038	-0.02(-1.80%)
Mar 15, 2019	0.9319	0.9319	0.8853	0.9283	23,700	-0.01(-1.27%)
Mar 14, 2019	1.010	1.010	0.9175	0.9402	6,194	-0.07(-6.86%)
Mar 13, 2019	1.030	1.040	0.9938	1.010	18,327	+0.01(+0.95%)
Mar 12, 2019	0.9700	1.001	0.9602	1.000	19,869	+0.04(+4.14%)
Mar 11, 2019	0.9979	1.018	0.9602	0.9602	30,370	-0.00(-0.21%)
Mar 08, 2019	1.003	1.017	0.9622	0.9622	11,400	-0.09(-8.36%)
Mar 07, 2019	1.090	1.107	1.046	1.050	10,073	-0.05(-4.46%)
Mar 06, 2019	1.088	1.118	1.000	1.099	67,926	+0.03(+2.71%)
Mar 05, 2019	0.9585	1.070	0.9585	1.070	7,871	+0.09(+9.41%)
Mar 04, 2019	1.020	1.020	0.9400	0.9780	19,697	+0.04(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.