Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 19, 2021		0.0300	0.0300	0.0300	0	-0.00(-0.33%)
Mar 17, 2021		0.0301	0.0301	0.0301	0	+0.01(+36.82%)
Mar 16, 2021	0.0220	0.0220	0.0220	0.0220	3,000	-0.01(-26.67%)
Mar 11, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 09, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 08, 2021	0.0300	0.0300	0.0300	0.0300	13,333	-0.00(-0.66%)
Mar 05, 2021	0.0302	0.0302	0.0302	0.0302	100	-0.00(-4.73%)
Mar 04, 2021	0.0317	0.0317	0.0317	0.0317	100	-0.00(-10.96%)
Mar 02, 2021		0.0356	0.0356	0.0356	0	-0.00(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.