Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.3600	0.3600	0.3500	0.3500	1,825	-0.01(-2.78%)
Mar 30, 2017	0.3955	0.3955	0.3600	0.3600	34,759	+0.00(+0.00%)
Mar 29, 2017	0.3700	0.3700	0.3600	0.3600	3,500	-0.09(-20.00%)
Mar 28, 2017	0.4000	0.4600	0.3500	0.4500	27,850	+0.00(+0.00%)
Mar 27, 2017	0.4300	0.4576	0.4300	0.4500	9,000	+0.05(+12.50%)
Mar 24, 2017	0.3800	0.4000	0.3800	0.4000	17,430	+0.03(+8.11%)
Mar 23, 2017	0.3700	0.3700	0.3700	0.3700	3,500	+0.00(+0.00%)
Mar 22, 2017	0.3800	0.3800	0.3000	0.3700	14,600	+0.00(+0.00%)
Mar 21, 2017	0.3650	0.3700	0.3650	0.3700	4,400	+0.02(+5.71%)
Mar 17, 2017		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Mar 16, 2017	0.3500	0.4990	0.3420	0.4500	154,300	+0.11(+31.58%)
Mar 15, 2017	0.3420	0.3420	0.3350	0.3420	940	-0.16(-31.46%)
Mar 14, 2017	0.4400	0.4990	0.3120	0.4990	7,200	+0.05(+10.89%)
Mar 13, 2017	0.4400	0.4500	0.4400	0.4500	49,840	+0.02(+4.65%)
Mar 10, 2017	0.4300	0.4400	0.4300	0.4300	24,420	+0.00(+0.00%)
Mar 09, 2017	0.4300	0.4300	0.4300	0.4300	300	+0.00(+0.00%)
Mar 08, 2017	0.4150	0.4300	0.3600	0.4300	18,750	+0.02(+3.61%)
Mar 07, 2017	0.4000	0.4150	0.4000	0.4150	20,700	+0.04(+12.16%)
Mar 06, 2017	0.4000	0.4000	0.3700	0.3700	2,950	+0.02(+5.71%)
Mar 03, 2017	0.3300	0.3655	0.3300	0.3500	3,400	+0.02(+6.06%)
Mar 02, 2017	0.3500	0.3500	0.3000	0.3300	63,300	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.