Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0600	0.0600	0.0600	0.0600	3,000	-0.00(-1.64%)
Mar 28, 2019	0.0610	0.0610	0.0610	0.0610	11,750	+0.00(+0.00%)
Mar 26, 2019		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Mar 25, 2019	0.0610	0.0610	0.0610	0.0610	12,000	+0.00(+0.00%)
Mar 21, 2019		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Mar 20, 2019	0.0610	0.0610	0.0610	0.0610	500	+0.00(+0.00%)
Mar 19, 2019	0.1150	0.1150	0.0610	0.0610	800	-0.01(-12.86%)
Mar 14, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 06, 2019		0.0700	0.0700	0.0700	0	-0.03(-29.29%)
Mar 05, 2019	0.0900	0.0990	0.0845	0.0990	40,000	+0.03(+41.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.