Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.6900	0.7098	0.6552	0.7029	686,934	+0.06(+9.04%)
Mar 30, 2021	0.6450	0.6746	0.6294	0.6446	431,252	+0.00(+0.72%)
Mar 29, 2021	0.6000	0.6400	0.6000	0.6400	496,713	+0.07(+12.32%)
Mar 26, 2021	0.5990	0.6493	0.5698	0.5698	152,900	-0.02(-3.41%)
Mar 25, 2021	0.6153	0.6350	0.5745	0.5899	190,293	-0.02(-3.63%)
Mar 24, 2021	0.6200	0.6560	0.5900	0.6121	161,917	-0.01(-1.40%)
Mar 23, 2021	0.6000	0.6442	0.5900	0.6208	153,812	-0.01(-1.46%)
Mar 22, 2021	0.7180	0.7180	0.6181	0.6300	143,614	-0.08(-11.67%)
Mar 19, 2021	0.6690	0.7134	0.6000	0.7132	357,700	+0.10(+16.82%)
Mar 18, 2021	0.6300	0.6717	0.5500	0.6105	184,485	-0.00(-0.75%)
Mar 17, 2021	0.6704	0.6704	0.5800	0.6151	96,238	+0.00(+0.54%)
Mar 16, 2021	0.6100	0.6750	0.5653	0.6118	127,275	+0.01(+1.97%)
Mar 15, 2021	0.7000	0.7000	0.5800	0.6000	204,353	-0.07(-10.18%)
Mar 12, 2021	0.6656	0.6830	0.6411	0.6680	137,100	+0.01(+1.57%)
Mar 11, 2021	0.5700	0.6872	0.5700	0.6577	377,429	+0.09(+16.41%)
Mar 10, 2021	0.5428	0.5700	0.5350	0.5650	150,555	+0.01(+2.73%)
Mar 09, 2021	0.5100	0.5600	0.4577	0.5500	234,955	+0.05(+9.78%)
Mar 08, 2021	0.5498	0.5566	0.4763	0.5010	184,381	-0.04(-7.41%)
Mar 05, 2021	0.5905	0.6000	0.4777	0.5411	259,100	-0.05(-8.60%)
Mar 04, 2021	0.6700	0.6835	0.4970	0.5920	601,786	-0.08(-12.43%)
Mar 03, 2021	0.7000	0.7200	0.6500	0.6760	194,601	-0.01(-2.03%)
Mar 02, 2021	0.6800	0.7000	0.6500	0.6900	201,977	+0.04(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.