Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gratomic Inc
(OP:
CBULF
)
0.0677
+0.0055 (+8.84%)
Streaming Delayed Price
Updated: 11:45 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0876
0.0933
0.0810
0.0900
195,781
+0.00(+1.12%)
Mar 27, 2024
0.0998
0.0998
0.0820
0.0890
221,664
-0.01(-5.52%)
Mar 26, 2024
0.0905
0.0942
0.0905
0.0942
100,100
+0.00(+2.95%)
Mar 25, 2024
0.0932
0.0932
0.0904
0.0915
5,750
+0.00(+1.22%)
Mar 22, 2024
0.0965
0.0984
0.0904
0.0904
260,649
-0.01(-6.42%)
Mar 21, 2024
0.0987
0.0987
0.0930
0.0966
123,201
+0.00(+0.31%)
Mar 20, 2024
0.0999
0.0999
0.0946
0.0963
184,127
-0.00(-1.03%)
Mar 19, 2024
0.1000
0.1000
0.0940
0.0973
19,250
-0.00(-0.71%)
Mar 18, 2024
0.0980
0.0980
0.0980
0.0980
275
-0.00(-3.83%)
Mar 15, 2024
0.1050
0.1056
0.0980
0.1019
60,020
+0.00(+1.90%)
Mar 14, 2024
0.1032
0.1032
0.0997
0.1000
52,625
-0.00(-4.40%)
Mar 13, 2024
0.1062
0.1062
0.1017
0.1046
40,100
+0.00(+2.65%)
Mar 11, 2024
0.1019
1
-0.00(-3.69%)
Mar 08, 2024
0.1058
0.1058
0.1058
0.1058
925
-0.00(-1.12%)
Mar 07, 2024
0.1026
0.1094
0.1026
0.1070
51,905
+0.00(+0.28%)
Mar 06, 2024
0.1117
0.1117
0.1067
0.1067
11,000
+0.00(+3.89%)
Mar 05, 2024
0.1027
0.1027
0.1027
0.1027
10,811
-0.01(-6.72%)
Mar 04, 2024
0.1030
0.1129
0.1030
0.1101
26,900
+0.01(+5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.