Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dmg Blockchain Solutions Inc
(OP:
DMGGF
)
0.3908
-0.0118 (-2.93%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4150
0.4500
0.4120
0.4445
184,732
+0.03(+8.31%)
Mar 27, 2024
0.4377
0.4377
0.4071
0.4104
122,677
-0.02(-4.20%)
Mar 26, 2024
0.4326
0.4400
0.4155
0.4284
105,044
-0.00(-0.37%)
Mar 25, 2024
0.3976
0.4367
0.3909
0.4300
188,080
+0.04(+10.00%)
Mar 22, 2024
0.3870
0.4086
0.3860
0.3909
100,324
-0.02(-4.21%)
Mar 21, 2024
0.4118
0.4200
0.3973
0.4081
59,858
-0.01(-1.76%)
Mar 20, 2024
0.3937
0.4190
0.3889
0.4154
263,269
+0.03(+6.76%)
Mar 19, 2024
0.3701
0.3953
0.3638
0.3891
123,746
+0.00(+0.80%)
Mar 18, 2024
0.3730
0.3860
0.3651
0.3860
122,645
+0.02(+5.58%)
Mar 15, 2024
0.3500
0.3794
0.3500
0.3656
242,224
+0.02(+4.76%)
Mar 14, 2024
0.3640
0.3894
0.3490
0.3490
290,030
-0.03(-7.77%)
Mar 13, 2024
0.3770
0.4039
0.3683
0.3784
135,646
+0.01(+1.99%)
Mar 12, 2024
0.4000
0.4004
0.3616
0.3710
341,032
-0.03(-7.25%)
Mar 11, 2024
0.4364
0.4480
0.3951
0.4000
382,718
-0.01(-3.61%)
Mar 08, 2024
0.4040
0.4495
0.4040
0.4150
385,527
-0.01(-2.90%)
Mar 07, 2024
0.4400
0.4457
0.4199
0.4274
236,922
-0.01(-2.86%)
Mar 06, 2024
0.4200
0.4465
0.4200
0.4400
368,093
+0.03(+6.02%)
Mar 05, 2024
0.4410
0.4563
0.4039
0.4150
300,792
-0.04(-8.25%)
Mar 04, 2024
0.4669
0.4850
0.4341
0.4523
772,375
+0.02(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.