Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.25	33.80	33.25	33.29	12,353	+0.34(+1.03%)
Mar 27, 2024	32.78	33.38	32.78	32.95	8,921	-0.34(-1.02%)
Mar 26, 2024	32.91	33.29	32.73	33.29	8,004	+0.28(+0.85%)
Mar 25, 2024	33.11	33.46	32.89	33.01	8,631	-1.01(-2.97%)
Mar 22, 2024	33.91	34.02	33.65	34.02	2,587	+0.07(+0.21%)
Mar 21, 2024	33.85	34.08	33.84	33.95	5,384	+0.83(+2.51%)
Mar 20, 2024	32.96	33.49	32.87	33.12	26,544	+0.92(+2.86%)
Mar 19, 2024	32.25	32.39	32.09	32.20	7,180	-0.98(-2.95%)
Mar 18, 2024	32.91	33.18	32.77	33.18	6,528	+0.23(+0.70%)
Mar 15, 2024	32.81	32.97	32.60	32.95	6,681	-0.33(-0.99%)
Mar 14, 2024	33.20	33.28	32.81	33.28	4,557	-0.32(-0.97%)
Mar 13, 2024	33.60	33.76	33.51	33.60	5,325	-0.75(-2.17%)
Mar 12, 2024	34.31	34.70	33.87	34.35	12,302	-0.70(-2.00%)
Mar 11, 2024	35.23	35.79	35.05	35.05	4,284	+0.20(+0.57%)
Mar 08, 2024	35.23	35.23	34.85	34.85	2,178	-0.30(-0.85%)
Mar 07, 2024	35.55	35.55	35.13	35.15	3,202	-0.01(-0.03%)
Mar 06, 2024	35.53	35.53	34.99	35.16	7,216	-0.35(-0.99%)
Mar 05, 2024	35.09	35.51	35.09	35.51	5,112	-0.43(-1.19%)
Mar 04, 2024	35.55	35.94	35.25	35.94	6,907	+0.81(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.