Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.40	13.55	13.35	13.42	110,066	+0.07(+0.52%)
Mar 30, 2010	13.22	13.35	13.12	13.35	23,076	+0.34(+2.61%)
Mar 29, 2010	13.19	13.19	12.96	13.01	7,301	+0.21(+1.64%)
Mar 26, 2010	12.20	13.10	12.20	12.80	3,380	-0.05(-0.39%)
Mar 25, 2010	12.93	12.95	12.75	12.85	10,141	-0.15(-1.15%)
Mar 24, 2010	13.07	13.07	13.00	13.00	6,410	-0.20(-1.52%)
Mar 23, 2010	13.00	13.20	12.91	13.20	4,430	+0.15(+1.15%)
Mar 22, 2010	12.91	13.05	12.86	13.05	3,224	-0.15(-1.14%)
Mar 19, 2010	13.13	13.20	12.88	13.20	4,486	+0.23(+1.77%)
Mar 18, 2010	12.77	13.01	12.73	12.97	38,641	+0.12(+0.93%)
Mar 17, 2010	12.90	12.90	12.77	12.85	4,068	+0.29(+2.31%)
Mar 16, 2010	12.69	12.79	12.50	12.56	6,395	-0.28(-2.18%)
Mar 15, 2010	12.84	12.84	12.71	12.84	3,564	+0.12(+0.94%)
Mar 12, 2010	13.00	13.00	12.72	12.72	8,950	+0.07(+0.55%)
Mar 11, 2010	13.00	13.02	12.65	12.65	3,268	-0.46(-3.51%)
Mar 10, 2010	13.10	13.18	12.95	13.11	2,688	+0.11(+0.85%)
Mar 09, 2010	13.00	13.15	13.00	13.00	4,695	-0.13(-0.99%)
Mar 08, 2010	13.11	13.18	12.85	13.13	3,259	+0.28(+2.18%)
Mar 05, 2010	12.63	12.85	12.61	12.85	10,667	+0.07(+0.55%)
Mar 04, 2010	12.60	12.78	12.50	12.78	251,242	-0.24(-1.84%)
Mar 03, 2010	13.15	13.15	13.00	13.02	41,931	-0.08(-0.61%)
Mar 02, 2010	13.15	13.15	13.09	13.10	67,034	+0.33(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.