Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.59	11.63	11.53	11.61	3,368	+0.01(+0.09%)
Mar 27, 2013	11.65	11.65	11.58	11.60	2,520	+0.00(+0.00%)
Mar 26, 2013	11.49	11.60	11.48	11.60	26,572	+0.26(+2.34%)
Mar 25, 2013	11.37	11.44	11.30	11.34	26,501	+0.05(+0.40%)
Mar 22, 2013	11.33	11.33	11.29	11.29	4,628	+0.07(+0.62%)
Mar 21, 2013	11.27	11.34	11.22	11.22	2,167	-0.18(-1.58%)
Mar 20, 2013	11.37	11.40	11.37	11.40	4,893	+0.30(+2.70%)
Mar 19, 2013	11.06	11.14	11.01	11.10	83,446	-0.14(-1.25%)
Mar 18, 2013	11.24	11.30	11.18	11.24	11,695	-0.16(-1.40%)
Mar 15, 2013	11.34	11.48	11.32	11.40	6,737	-0.14(-1.21%)
Mar 14, 2013	11.52	11.54	11.51	11.54	6,422	+0.10(+0.87%)
Mar 13, 2013	11.44	11.44	11.37	11.44	9,434	-0.23(-1.99%)
Mar 12, 2013	11.88	11.88	11.65	11.67	8,431	-0.16(-1.34%)
Mar 11, 2013	11.80	11.87	11.80	11.83	14,333	-0.11(-0.92%)
Mar 08, 2013	11.90	11.95	11.87	11.94	2,548	+0.21(+1.79%)
Mar 07, 2013	11.60	11.79	11.60	11.73	9,707	+0.03(+0.26%)
Mar 06, 2013	11.80	11.80	11.64	11.70	10,480	+0.25(+2.23%)
Mar 05, 2013	11.45	11.50	11.42	11.45	7,240	+0.18(+1.55%)
Mar 04, 2013	11.39	11.39	11.21	11.27	10,051	-0.21(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.