Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.16	11.16	11.05	11.07	24,907	-0.01(-0.09%)
Mar 28, 2014	10.93	11.10	10.93	11.08	0	+0.17(+1.59%)
Mar 27, 2014	10.70	10.91	10.63	10.91	28,557	+0.20(+1.84%)
Mar 26, 2014	10.64	10.79	10.56	10.71	25,448	+0.23(+2.19%)
Mar 25, 2014	10.49	10.51	10.44	10.48	112,838	+0.17(+1.65%)
Mar 24, 2014	10.40	10.40	10.25	10.31	101,224	+0.14(+1.38%)
Mar 21, 2014	10.02	10.24	10.02	10.17	41,379	+0.32(+3.25%)
Mar 20, 2014	9.700	9.900	9.700	9.850	8,322	-0.01(-0.09%)
Mar 19, 2014	9.920	9.995	9.818	9.859	18,548	-0.19(-1.90%)
Mar 18, 2014	9.920	10.06	9.920	10.05	9,610	+0.06(+0.60%)
Mar 17, 2014	9.940	10.13	9.940	9.990	7,728	+0.03(+0.30%)
Mar 14, 2014	9.930	9.998	9.930	9.960	0	+0.09(+0.92%)
Mar 13, 2014	9.990	10.00	9.780	9.870	20,328	-0.14(-1.40%)
Mar 12, 2014	10.05	10.05	9.920	10.01	17,299	-0.01(-0.10%)
Mar 11, 2014	10.14	10.18	10.00	10.02	22,915	-0.14(-1.38%)
Mar 10, 2014	10.11	10.16	10.00	10.16	15,075	-0.05(-0.49%)
Mar 07, 2014	10.28	10.28	10.19	10.21	0	-0.11(-1.10%)
Mar 06, 2014	10.32	10.35	10.30	10.32	4,786	+0.04(+0.43%)
Mar 05, 2014	10.26	10.28	10.23	10.28	5,220	-0.10(-0.96%)
Mar 04, 2014	10.32	10.39	10.32	10.38	12,984	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.